24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.00000554
24H 成交量$19.85万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.72万 | $880.90万 | 0.55% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.61万 | $1,055.99万 | -18.29% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 429 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.26 | $29.98万 | $1.61亿 | 5.15% |
| 102 |
CHIPUSD.AI
|
$0.0337 | $0.0355 | $0.03225 | $260.49万 | $6,762.30万 | 4.40% |
| 347 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $41.07万 | $4,544.46万 | 4.09% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 130 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $165.04万 | $2.98亿 | 4.27% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.93万 | $4,203.63万 | -3.00% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 323 |
PLTRBPLTRB
|
$170.05 | $171.01 | $158.22 | $46.46万 | — | 6.92% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.02 | $1,663.07万 | $20.52亿 | 5.58% |
相关站点
共 40 个
达世币 _币种排行
Aave _BTC行情
Hedera _币种排行
BitTensor _比特币
BMNRB _BTC行情
艾达币 _数字货币市值
Gains Network _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Hedera _币种排行
Solana _币种排行
Test _比特币行情
Internet _数字货币市值
Filecoin _BTC行情
艾达币 _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币
波场 _以太坊ETH价格
QQQB _比特币
狗币 _加密货币行情
Gram _数字货币市值
Hedera _比特币
Test _以太坊ETH价格
Sui _加密货币行情
KORUB _币种排行
币安币 _加密货币行情
Zilliqa _加密货币行情
Ondo _比特币
Avalanche _币种排行
USDC _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _币种排行
Wrapped _比特币
StraitsX USD _BTC行情
First Digital _加密货币行情
Reserve Rights _比特币
Worldcoin _数字货币市值
Ethena _比特币
Official _BTC行情
Near Protocol _加密货币行情