24H 最高$4.53
24H 最低$4.32
今日开盘$4.5
24H 成交量$39.42万
流通市值$1.55亿
24H 涨跌额(-$0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
GLMRMoonbeam
|
$0.006971 | $0.00722 | $0.006819 | $27.10万 | $843.33万 | -3.25% |
| 175 |
GNSGains Network
|
$0.405 | $0.419 | $0.356 | $109.38万 | $936.05万 | 8.87% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 679 |
XNO纳米币
|
$0.325 | $0.327 | $0.313 | $4.46万 | $4,231.14万 | 1.25% |
| 357 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -2.22% |
| 90 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03191 | $311.97万 | $6,557.18万 | -0.58% |
| 363 |
KMNOKamino
|
$0.03229 | $0.03361 | $0.03166 | $38.52万 | $4,324.57万 | -3.32% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 116 |
SEISei
|
$0.04373 | $0.04498 | $0.04253 | $188.16万 | $2.89亿 | -1.40% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 178 |
BARDLombard
|
$0.0865 | $0.0995 | $0.0855 | $104.60万 | $3,564.49万 | -12.54% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 446 |
PLTRBPLTRB
|
$172.15 | $173.24 | $164.22 | $27.55万 | — | 1.50% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$123.35 | $127.07 | $120.83 | $1,215.37万 | $18.92亿 | -2.91% |
相关站点
共 40 个
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Official _币种排行
Render _以太坊ETH价格
AMDB _币种排行
Aster _数字货币市值
MegaETH _数字货币市值
Wrapped _BTC行情
Official _BTC行情
USDC _数字货币市值
BENQI _加密货币行情
艾达币 _以太坊ETH价格
USD1 _比特币行情
Aave _币种排行
恒星币 _加密货币行情
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _BTC行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
BENQI _数字货币市值
Uniswap _BTC行情
Polkadot _加密货币行情
Solana _比特币
Quant _币种排行
Huma Finance _比特币行情
USDC _BTC行情
Pyth Network _币种排行
Quant _BTC行情
Hedera _比特币行情
ONEchain _加密货币行情
SOXSB _比特币行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
Aster _BTC行情
狗币 _币种排行
SNXXB _加密货币行情
Act I : The _币种排行
Binance _比特币行情
Filecoin _数字货币市值