24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3293
24H 成交量$1,794.54万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.92万 | $964.86万 | -0.07% |
| 62 |
GNSGains Network
|
$0.481 | $0.575 | $0.312 | $558.27万 | $1,361.04万 | 48.92% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 318 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 345 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 110 |
CHIPUSD.AI
|
$0.03429 | $0.03511 | $0.03137 | $206.43万 | $6,544.80万 | 2.15% |
| 411 |
KMNOKamino
|
$0.03273 | $0.03409 | $0.03151 | $33.55万 | $4,471.57万 | -3.62% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 116 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $182.44万 | $2.99亿 | -3.79% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 436 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.43万 | $4,304.74万 | -3.34% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 471 |
PLTRBPLTRB
|
$160.77 | $163.26 | $158.22 | $26.29万 | — | 0.11% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$130.85 | $132.70 | $124.04 | $1,537.47万 | $19.84亿 | 0.07% |
相关站点
共 40 个
Ether.fi _比特币行情
Avalanche _数字货币市值
Internet _加密货币行情
Arbitrum _币种排行
Chainlink _币种排行
以太坊 _数字货币市值
恒星币 _加密货币行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _比特币行情
Filecoin _BTC行情
StraitsX USD _加密货币行情
Internet _比特币行情
Hedera _比特币行情
Plasma _加密货币行情
First Digital _比特币
Quant _比特币
Pudgy Penguins _币种排行
NEXPACE _数字货币市值
Uniswap _币种排行
TQQQB _以太坊ETH价格
Starknet _BTC行情
Huma Finance _比特币
Near Protocol _数字货币市值
USD1 _比特币
Caldera _加密货币行情
United Stables _加密货币行情
波场 _加密货币行情
KORUB _币种排行
USDC _加密货币行情
COINB _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
KORUB _比特币
Aster _数字货币市值
莱特币 _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格