24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.157
24H 成交量$94.16万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007131 | $0.007344 | $0.00687 | $33.18万 | $880.90万 | 0.07% |
| 77 |
GNSGains Network
|
$0.389 | $0.537 | $0.371 | $395.47万 | $1,055.99万 | -6.04% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.56% |
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.61亿 | 0.90% |
| 100 |
CHIPUSD.AI
|
$0.03322 | $0.0355 | $0.03297 | $247.61万 | $6,762.30万 | -3.09% |
| 350 |
KMNOKamino
|
$0.03339 | $0.0343 | $0.03151 | $39.00万 | $4,544.46万 | 0.24% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 135 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $148.14万 | $2.98亿 | 0.36% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 497 |
BARDLombard
|
$0.1018 | $0.1086 | $0.1015 | $20.43万 | $4,203.63万 | -4.41% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.53 | $134.70 | $126.68 | $1,468.31万 | $20.52亿 | 1.22% |
相关站点
共 40 个
Gram _币种排行
EUR _BTC行情
USD.AI _BTC行情
Filecoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
Artificial _比特币
BitTensor _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币
Internet _BTC行情
Arbitrum _比特币行情
KORUB _加密货币行情
PAX Gold _币种排行
Ether.fi _比特币行情
Quant _币种排行
Aave _BTC行情
PAX Gold _比特币行情
艾达币 _BTC行情
Near Protocol _比特币行情
以太坊 _以太坊ETH价格
Wrapped _比特币行情
币安币 _数字货币市值
KORUB _比特币行情
USD.AI _数字货币市值
LayerZero _数字货币市值
Polygon _比特币行情
以太经典 _比特币
USD1 _数字货币市值
PAX Gold _加密货币行情
AMDB _比特币
StraitsX USD _数字货币市值
艾达币 _加密货币行情
Quant _数字货币市值
Gains Network _比特币
JUST _加密货币行情
USD.AI _数字货币市值
SNXXB _加密货币行情
Pyth Network _数字货币市值
Meteora _加密货币行情