24H 最高$8.40
24H 最低$8.11
今日开盘$8.23
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.007118 | $0.008377 | $0.007 | $105.71万 | $964.86万 | -1.15% |
| 64 |
GNSGains Network
|
$0.381 | $0.575 | $0.305 | $407.69万 | $1,361.04万 | 12.39% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.22% |
| 283 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 114 |
CHIPUSD.AI
|
$0.03397 | $0.03471 | $0.03137 | $159.09万 | $6,544.80万 | -2.05% |
| 476 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -1.52% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 115 |
SEISei
|
$0.04363 | $0.04533 | $0.04177 | $156.69万 | $2.99亿 | -3.71% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 404 |
BARDLombard
|
$0.1046 | $0.1123 | $0.1046 | $30.52万 | $4,304.74万 | -6.77% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.62 | $132.12 | $124.04 | $1,068.25万 | $19.84亿 | -1.47% |
相关站点
共 40 个
USD1 _数字货币市值
USDC _币种排行
TONToken _加密货币行情
Solana _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
Raydium _比特币行情
BFUSD _数字货币市值
Arbitrum _比特币行情
Caldera _币种排行
大零币 _币种排行
USD1 _比特币行情
Chainlink _加密货币行情
LayerZero _比特币
Ether.fi _数字货币市值
Quant _比特币行情
狗币 _BTC行情
Celestia _BTC行情
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
TONToken _加密货币行情
SNXXB _比特币行情
Raydium _BTC行情
恒星币 _币种排行
SNXXB _比特币
Uniswap _币种排行
First Neiro _BTC行情
Injective _币种排行
达世币 _数字货币市值
LayerZero _币种排行
BFUSD _BTC行情
Hashflow _比特币行情
Aerodrome _数字货币市值
BEAMX _加密货币行情
Pump.fun _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _BTC行情
Plasma _币种排行