24H 最高$410.94
24H 最低$408.46
今日开盘$409.11
24H 成交量$3.69万
流通市值—
24H 涨跌额($0.98)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.0078 | $31.00万 | $965.47万 | -2.47% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 152 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.22% |
| 284 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.06万 | $4,391.87万 | -0.95% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 558 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.25% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.1 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.62% |
相关站点
共 40 个
Worldcoin _比特币行情
Hedera _加密货币行情
Vanar Chain _数字货币市值
SNDKB _比特币行情
Hyperliquid _比特币行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币
Tether Gold _BTC行情
Plasma _加密货币行情
Cosmos _比特币
Sui _比特币行情
SuperVerse _数字货币市值
Solv Protocol _比特币行情
Plume _比特币行情
Lisk _币种排行
Zcash _以太坊ETH价格
RWUSD _比特币
Initia _数字货币市值
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _BTC行情
Dash _加密货币行情
INTWB _比特币
USDC _币种排行
Pump.fun _以太坊ETH价格
CRCLB _数字货币市值
Quant _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
Prometeus _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _加密货币行情
Uniswap _比特币行情
Litecoin _加密货币行情
Ethereum _数字货币市值
Bitcoin _加密货币行情