24H 最高$401.37
24H 最低$398.84
今日开盘$399.67
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 296 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $39.46万 | $1.76亿 | 0.81% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.56% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 596 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $5.82万 | — | -0.83% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 628 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.18万 | — | -0.26% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
相关站点
共 40 个
XRP _以太坊ETH价格
GOOGLB _BTC行情
INTCB _BTC行情
NVDAB _比特币
Uniswap _币种排行
INTCB _数字货币市值
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
Official _币种排行
Avalanche _比特币
BitTensor _数字货币市值
United Stables _比特币
牛来 _币种排行
Filecoin _数字货币市值
Midnight _BTC行情
United Stables _比特币
Starknet _BTC行情
Hemi _数字货币市值
Aerodrome _比特币行情
Ripple USD _加密货币行情
CRCLB _数字货币市值
PancakeSwap _比特币
Aster _数字货币市值
Pudgy Penguins _比特币
Origin _数字货币市值
Stacks _比特币
Cosmos _币种排行
Prometeus _数字货币市值
Litecoin _币种排行
NVDAB _比特币
Ethereum _数字货币市值
Aerodrome _数字货币市值
Ethena _比特币
Solv Protocol _加密货币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
DODO _数字货币市值
Ripple USD _比特币
XRP _比特币行情