24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00815
24H 成交量$16.08万
流通市值$1,148.78万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 592 |
XNONano
|
$0.327 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 406 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $24.98万 | $1.76亿 | -0.40% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 608 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $5.06万 | — | 1.42% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 104 |
SEISei
|
$0.04809 | $0.04861 | $0.04735 | $169.47万 | $3.23亿 | -0.50% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.09% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Gitcoin _比特币
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
Stellar _BTC行情
Falcon Finance _BTC行情
TONToken _加密货币行情
牛来 _比特币行情
Stacks _币种排行
Aerodrome _比特币
TONToken _比特币
Hashflow _比特币行情
Injective _数字货币市值
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Nillion _BTC行情
Sophon _比特币
Gitcoin _币种排行
Litecoin _币种排行
Origin _加密货币行情
NFPrompt _数字货币市值
XRP _数字货币市值
Sophon _比特币行情
EUR _BTC行情
Gravity _币种排行
Panther _以太坊ETH价格
Caldera _BTC行情
Hedera _加密货币行情
Worldcoin _比特币
PAX Gold _加密货币行情
Gravity _加密货币行情
SuperVerse _数字货币市值
Plume _比特币
Pump.fun _BTC行情
Worldcoin _币种排行
Sophon _加密货币行情
DODO _比特币行情
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _以太坊ETH价格