24H 最高$0.0272
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$13.22万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $880.90万 | 0.74% |
| 79 |
GNSGains Network
|
$0.372 | $0.537 | $0.366 | $383.81万 | $1,055.99万 | -4.62% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 554 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.90% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.08万 | $1.61亿 | 1.36% |
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,762.30万 | -1.45% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 1.60% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 131 |
SEISei
|
$0.04443 | $0.04543 | $0.04229 | $150.78万 | $2.98亿 | 1.74% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 474 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.19万 | $4,203.63万 | -4.67% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 344 |
PLTRBPLTRB
|
$169.39 | $171.01 | $158.44 | $41.05万 | — | 3.95% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$126.44 | $134.70 | $126.14 | $1,626.26万 | $20.52亿 | -2.86% |
相关站点
共 40 个
Test _BTC行情
KORUB _以太坊ETH价格
Pyth Network _比特币
AMDB _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _加密货币行情
Ethena _加密货币行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
PancakeSwap _比特币行情
Avalanche _数字货币市值
Ripple USD _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币
恒星币 _数字货币市值
Gains Network _数字货币市值
PancakeSwap _币种排行
SNXXB _比特币行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
Sign _数字货币市值
Zilliqa _币种排行
Zilliqa _币种排行
恒星币 _比特币
Sui _币种排行
币安币 _比特币行情
Hedera _BTC行情
StraitsX USD _BTC行情
Internet _加密货币行情
Polygon _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _币种排行
Raydium _以太坊ETH价格
Pyth Network _以太坊ETH价格
TONToken _加密货币行情
Hedera _比特币
Reserve Rights _以太坊ETH价格