24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.01万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.61% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 111 |
SEISei
|
$0.04791 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | 0.82% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
相关站点
共 40 个
BIO Protocol _比特币
USDC _比特币行情
Morpho _数字货币市值
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Plume _以太坊ETH价格
Solana _比特币
CRCLB _以太坊ETH价格
Injective _数字货币市值
Aptos _加密货币行情
COTI _BTC行情
RWUSD _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _币种排行
Litecoin _比特币
Stacks _比特币行情
USD1 _比特币
Sui _加密货币行情
DODO _币种排行
Celo _数字货币市值
BNB _比特币
Origin _以太坊ETH价格
Hyperliquid _比特币
Sophon _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Aave _BTC行情
Injective _比特币行情
ZAMA _数字货币市值
Ethena _比特币
Origin _加密货币行情
Cosmos _数字货币市值
SuperVerse _BTC行情
Prometeus _加密货币行情
Gravity _BTC行情
Midnight _数字货币市值
USDC _比特币
Ethena _数字货币市值
Celestia _币种排行
Solana _BTC行情