24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018159
24H 成交量$81.11万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $958.24万 | -0.22% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.35万 | $913.86万 | -0.80% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.95万 | $1.76亿 | -0.61% |
| 193 |
CHIPUSD.AI
|
$0.04322 | $0.04373 | $0.04176 | $75.78万 | $8,676.74万 | 0.37% |
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $4,437.49万 | 2.16% |
| 606 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.08万 | — | 0.94% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 103 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $169.89万 | $3.23亿 | -0.66% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.58万 | $4,471.43万 | 0.89% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$137.78 | $141.17 | $133.37 | $1,670.54万 | $21.11亿 | 2.31% |
相关站点
共 40 个
Ripple USD _币种排行
Caldera _BTC行情
NFPrompt _比特币行情
Starknet _数字货币市值
Stacks _比特币行情
RWUSD _加密货币行情
Artificial _比特币
Ethereum _数字货币市值
MSTRB _币种排行
LayerZero _加密货币行情
BitTensor _比特币
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _比特币行情
LayerZero _比特币
Hashflow _比特币行情
RedStone _比特币行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
Pendle _数字货币市值
Stacks _数字货币市值
Litecoin _BTC行情
TONToken _数字货币市值
Reserve Rights _以太坊ETH价格
Gram _BTC行情
Litecoin _加密货币行情
USD1 _币种排行
Zerobase _比特币行情
Artificial _数字货币市值
Renzo _币种排行
RedStone _币种排行
TRON _比特币
CoW Protocol _比特币
Ondo _比特币
USDC _比特币行情
Aerodrome _比特币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Plasma _以太坊ETH价格