24H 最高$89.18
24H 最低$85.02
今日开盘$89.1
24H 成交量$2.40亿
流通市值$510.95亿
24H 涨跌额(-$2.56)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $35.42万 | $880.90万 | -1.03% |
| 79 |
GNSGains Network
|
$0.402 | $0.538 | $0.378 | $463.75万 | $1,055.99万 | -22.84% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 535 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.93万 | $4,306.51万 | 2.26% |
| 342 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.10万 | $1.61亿 | 1.35% |
| 105 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03137 | $286.39万 | $6,762.30万 | 2.52% |
| 353 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $44.05万 | $4,544.46万 | 0.87% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $222.05万 | $2.98亿 | -1.01% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 474 |
BARDLombard
|
$0.1038 | $0.1102 | $0.102 | $28.26万 | $4,203.63万 | -5.64% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 333 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.22 | $48.74万 | — | 5.43% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$131.92 | $134.70 | $124.04 | $1,819.72万 | $20.52亿 | 2.08% |
相关站点
共 40 个
LayerZero _加密货币行情
Worldcoin _加密货币行情
Zilliqa _BTC行情
Starknet _数字货币市值
Hyperliquid _币种排行
大零币 _比特币
Bubblemaps _数字货币市值
TONToken _比特币行情
RWUSD _比特币
Internet _比特币行情
MarsCoin _数字货币市值
狗币 _比特币行情
Arbitrum _币种排行
Aave _币种排行
StraitsX USD _BTC行情
TONToken _比特币行情
NEXPACE _比特币行情
Holo _BTC行情
USD1 _BTC行情
Uniswap _BTC行情
Polkadot _以太坊ETH价格
牛来 _币种排行
DRAMB _BTC行情
Meteora _以太坊ETH价格
Injective _币种排行
恒星币 _币种排行
Uniswap _比特币行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
RWUSD _比特币
Aster _以太坊ETH价格
Gram _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
波场 _数字货币市值
LayerZero _以太坊ETH价格
Meteora _数字货币市值
莱特币 _比特币
Reserve Rights _比特币
First Digital _比特币行情