24H 最高$7.29
24H 最低$5.82
今日开盘$7.28
24H 成交量$456.12万
流通市值—
24H 涨跌额(-$1.33)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
PLTRBPLTRB
|
$170.35 | $189.10 | $169.22 | $81.14万 | — | -9.40% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
相关站点
共 40 个
Stellar _加密货币行情
MARSCOIN _比特币行情
INTWB _以太坊ETH价格
KORUB _比特币
BNCB _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _币种排行
SKHYB _比特币
CRCLB _比特币行情
CRWVB _比特币
MARSCOIN _BTC行情
First Digital _数字货币市值
TONToken _数字货币市值
SNXXB _加密货币行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
Pendle _BTC行情
Bitcoin Cash _币种排行
USDC _加密货币行情
1000CAT _比特币行情
Artificial _数字货币市值
Holo _币种排行
Injective _以太坊ETH价格
Holo _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _数字货币市值
Solana _数字货币市值
Sophon _加密货币行情
Worldcoin _BTC行情
MUB _加密货币行情
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
RedStone _数字货币市值
Zcash _比特币行情
DRAMB _以太坊ETH价格
1000CAT _BTC行情
CRWVB _比特币行情
Filecoin _比特币行情
Origin _数字货币市值
BEAMX _BTC行情