24H 最高$9.35
24H 最低$8.40
今日开盘$9.14
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.007833 | $0.008446 | $0.00769 | $48.66万 | $1,039.27万 | -4.25% |
| 548 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.10% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 124 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03862 | $147.41万 | $8,291.36万 | 4.02% |
| 128 |
KMNOKamino
|
$0.03442 | $0.03502 | $0.02912 | $143.76万 | $1.99亿 | 15.43% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 103 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $190.14万 | $3.22亿 | 2.55% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,481.15万 | $19.66亿 | -0.02% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
SOXSB _比特币行情
TONToken _加密货币行情
Vanar Chain _比特币
Aptos _比特币
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Filecoin _币种排行
Quant _BTC行情
Artificial _数字货币市值
Haedal _比特币行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
Saga _数字货币市值
Cosmos Hub _数字货币市值
Injective _比特币
Official Trump _币种排行
Midnight _比特币
INTWB _比特币
MarsCoin _BTC行情
恒星币 _比特币
Celestia _比特币
Quant _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
BEAMX _比特币
LayerZero _币种排行
Aster _数字货币市值
TONToken _加密货币行情
SOXSB _BTC行情
Avalanche _比特币
Midnight _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _数字货币市值
Bubblemaps _比特币行情
Morpho _比特币
Injective _比特币行情
INTWB _加密货币行情
Saga _比特币
Sui _币种排行