24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$11.90万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.90万 | $913.86万 | -2.62% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 404 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.64万 | $1.76亿 | -0.20% |
| 185 |
CHIPUSD.AI
|
$0.04425 | $0.04444 | $0.04176 | $79.20万 | $8,676.74万 | 3.70% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 606 |
VELODROMEVELODROME
|
$0.02808 | $0.02861 | $0.02733 | $5.06万 | — | 1.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 103 |
SEISei
|
$0.04819 | $0.04861 | $0.04735 | $168.38万 | $3.23亿 | 0.10% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
相关站点
共 40 个
INTCB _数字货币市值
Plasma _比特币
Aster _加密货币行情
Renzo _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
TRON _加密货币行情
TRON _比特币
Celo _比特币
Sui _比特币
Worldcoin _比特币
SuperRare _数字货币市值
CoW Protocol _以太坊ETH价格
RWUSD _比特币
BitTensor _加密货币行情
Initia _BTC行情
Hyperliquid _数字货币市值
Dash _比特币
Plume _比特币行情
Zcash _币种排行
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
NVDAB _币种排行
Succinct _加密货币行情
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
TRON _数字货币市值
DODO _比特币
Hashflow _币种排行
Nillion _比特币
Nillion _比特币
Kite _加密货币行情
Aave _加密货币行情
COTI _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _数字货币市值
Zcash _加密货币行情
Falcon Finance _BTC行情
Dogecoin _比特币