24H 最高$56.43
24H 最低$50.78
今日开盘$55.91
24H 成交量$42.09万
流通市值—
24H 涨跌额(-$3.54)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BNB _比特币
BNB _比特币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Pendle _加密货币行情
SNDKB _BTC行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
Quant _比特币
United Stables _加密货币行情
Aave _比特币行情
NVDAB _加密货币行情
SKHYB _比特币行情
United Stables _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
Injective _以太坊ETH价格
Uniswap _加密货币行情
MUB _加密货币行情
Aerodrome _加密货币行情
GOOGLB _加密货币行情
SNXXB _比特币
Pump.fun _BTC行情
Aerodrome _数字货币市值
牛来 _币种排行
AMDB _BTC行情
Initia _比特币
Dogecoin _BTC行情
BEAMX _比特币
KORUB _比特币行情
Sui _BTC行情
Celo _比特币
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格