24H 最高$0.241
24H 最低$0.217
今日开盘$0.226
24H 成交量$100.49万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 64 |
GNSGains Network
|
$0.525 | $0.575 | $0.312 | $518.90万 | $1,361.04万 | 67.73% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 327 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $46.18万 | $4,429.88万 | 1.25% |
| 333 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $45.43万 | $1.58亿 | -1.56% |
| 113 |
CHIPUSD.AI
|
$0.03403 | $0.03463 | $0.03137 | $189.57万 | $6,544.80万 | 1.52% |
| 412 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03151 | $32.74万 | $4,471.57万 | -2.26% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 116 |
SEISei
|
$0.04337 | $0.04529 | $0.04177 | $180.84万 | $2.99亿 | -3.21% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.89% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 480 |
PLTRBPLTRB
|
$161.32 | $163.26 | $158.22 | $24.57万 | — | 0.35% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$131.29 | $132.28 | $124.04 | $1,476.76万 | $19.84亿 | 0.99% |
相关站点
共 40 个
Aerodrome _比特币
COINB _比特币
Polkadot _币种排行
COINB _比特币行情
Hedera _比特币行情
达世币 _加密货币行情
DRAMB _加密货币行情
BitTensor _数字货币市值
Plasma _币种排行
牛来 _以太坊ETH价格
MarsCoin _币种排行
Official _以太坊ETH价格
Internet _加密货币行情
KORUB _币种排行
Reserve Rights _币种排行
Zama _比特币行情
DRAMB _加密货币行情
波场 _比特币行情
Arbitrum _币种排行
TONToken _以太坊ETH价格
United Stables _BTC行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
莱特币 _比特币
SOXSB _币种排行
Shiba Inu _币种排行
Bubblemaps _比特币
Gram _加密货币行情
Render _BTC行情
Quant _加密货币行情
Official _BTC行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币行情
Uniswap _比特币行情
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
USDC _比特币
United Stables _BTC行情