24H 最高$0.769
24H 最低$0.736
今日开盘$0.769
24H 成交量$4.20万
流通市值$7,505.82万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.007885 | $129.94万 | $1,039.27万 | -0.09% |
| 463 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.74% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -2.17% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.24万 | $1.72亿 | -5.38% |
| 141 |
CHIPUSD.AI
|
$0.03879 | $0.04359 | $0.03862 | $136.07万 | $7,890.31万 | -10.77% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04615 | $175.41万 | $3.17亿 | -5.29% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $135.77 | $123.90 | $2,227.44万 | $19.63亿 | -7.91% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BFUSD _BTC行情
Celo _BTC行情
BEAMX _币种排行
Pendle _比特币行情
CRCLB _数字货币市值
MSTRB _比特币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Aster _数字货币市值
RWUSD _比特币行情
AMDB _以太坊ETH价格
TONToken _BTC行情
Gram _比特币行情
Aave _比特币
Filecoin _比特币
Worldcoin _比特币
Zcash _数字货币市值
Stellar _BTC行情
Celo _比特币
Filecoin _比特币
Pendle _比特币
Bitcoin _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _币种排行
BNB _数字货币市值
牛来 _BTC行情
Arbitrum _比特币
Solana _加密货币行情
Mitosis _BTC行情
Artificial _BTC行情
TONToken _加密货币行情
Chainlink _加密货币行情
BNCB _比特币行情
Hyperliquid _比特币行情
Ethena USDe _比特币
Arbitrum _比特币行情
Worldcoin _比特币
INTWB _以太坊ETH价格