24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0989
24H 成交量$29.90万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.006903 | $36.86万 | $866.47万 | -9.66% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 96 |
SEISei
|
$0.04538 | $0.04959 | $0.04466 | $315.61万 | $3.05亿 | -8.47% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 643 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.17万 | $4,101.61万 | -7.86% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 355 |
PLTRBPLTRB
|
$155.12 | $172.93 | $152.85 | $44.39万 | — | -9.37% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
相关站点
共 40 个
INTWB _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币行情
Ondo _BTC行情
Internet _数字货币市值
INTWB _BTC行情
PancakeSwap _比特币行情
Aerodrome _比特币行情
USD1 _比特币行情
Uniswap _BTC行情
Tezos _币种排行
Huma Finance _BTC行情
大零币 _币种排行
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
Aster _BTC行情
Filecoin _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
波场 _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Sui _比特币
Pepe _比特币
StraitsX XUSD _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _比特币
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Pepe _加密货币行情
Quant _比特币行情
MarsCoin _比特币
艾达币 _数字货币市值
SOXSB _加密货币行情
PAX Gold _数字货币市值