24H 最高$0.003774
24H 最低$0.003568
今日开盘$0.003649
24H 成交量$1,059.99万
流通市值$16.67亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
GLMRMoonbeam
|
$0.007148 | $0.007599 | $0.007 | $44.75万 | $891.18万 | 0.24% |
| 322 |
GNSGains Network
|
$0.325 | $0.356 | $0.305 | $30.71万 | $830.53万 | -0.61% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 567 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.86万 | $4,527.92万 | 2.88% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.45万 | $1.61亿 | -1.97% |
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03569 | $0.0329 | $96.25万 | $6,893.12万 | -4.93% |
| 475 |
KMNOKamino
|
$0.03377 | $0.03438 | $0.03334 | $13.80万 | $4,514.07万 | 0.03% |
| 446 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 117 |
SEISei
|
$0.04492 | $0.04593 | $0.04454 | $101.27万 | $3.05亿 | -1.81% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 380 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $22.15万 | $4,380.01万 | -0.99% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 662 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,431.13 | — | 0.22% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 29 |
AAVEAave
|
$129.82 | $132.98 | $128.56 | $634.38万 | $20.10亿 | -1.86% |
相关站点
共 40 个
Meteora _BTC行情
Sui _比特币行情
Official _数字货币市值
BitTensor _币种排行
应用链 _BTC行情
应用链 _数字货币市值
Internet _比特币行情
LayerZero _比特币
Reserve Rights _币种排行
波场 _币种排行
Ondo _BTC行情
莱特币 _币种排行
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Aave _比特币行情
Vanar Chain _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
Holo _数字货币市值
Artificial _数字货币市值
恒星币 _比特币
Artificial _比特币行情
Hamster Kombat _币种排行
RNDR _以太坊ETH价格
比特现金 _加密货币行情
JUST _比特币行情
Chainlink _BTC行情
RNDR _BTC行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Starknet _比特币行情
Arbitrum _比特币行情
Vanar Chain _数字货币市值
币安币 _加密货币行情
Official _比特币
Plasma _以太坊ETH价格