24H 最高$0.03069
24H 最低$0.02841
今日开盘$0.03069
24H 成交量$29.89万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
GLMRMoonbeam
|
$0.007172 | $0.008377 | $0.007 | $115.92万 | $964.86万 | -2.16% |
| 65 |
GNSGains Network
|
$0.454 | $0.575 | $0.305 | $379.80万 | $1,361.04万 | 33.92% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 320 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.54% |
| 280 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $49.66万 | $1.58亿 | -3.09% |
| 115 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $151.19万 | $6,544.80万 | -2.70% |
| 467 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.29万 | $4,471.57万 | -2.55% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 103 |
SEISei
|
$0.04334 | $0.04541 | $0.04177 | $169.46万 | $2.99亿 | -4.35% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,304.74万 | -3.81% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.64 | $132.42 | $124.04 | $991.71万 | $19.84亿 | -1.79% |
相关站点
共 40 个
Meteora _币种排行
DODO _比特币行情
Avalanche _以太坊ETH价格
DODO _BTC行情
USDC _BTC行情
Arbitrum _比特币
Caldera _比特币行情
BFUSD _币种排行
Internet _数字货币市值
艾达币 _BTC行情
MarsCoin _比特币行情
Celestia _币种排行
Internet _比特币行情
Starknet _加密货币行情
以太坊 _比特币行情
KORUB _币种排行
Ondo _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
Raydium _数字货币市值
RWUSD _比特币
币安币 _加密货币行情
LayerZero _比特币行情
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Meteora _比特币
Filecoin _BTC行情
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Zama _比特币行情
Reserve Rights _数字货币市值
Shiba Inu _BTC行情
BFUSD _比特币行情
Virtuals _BTC行情
比特现金 _加密货币行情
KORUB _币种排行
JUST _币种排行
艾达币 _比特币
币安币 _比特币行情
Worldcoin _币种排行