24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $97.41万 | $1,039.27万 | -3.35% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 135 |
CHIPUSD.AI
|
$0.04084 | $0.04114 | $0.03862 | $141.29万 | $7,890.31万 | -0.12% |
| 209 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.20万 | $4,024.00万 | -1.16% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.08 | $133.07 | $123.90 | $1,834.55万 | $19.63亿 | -2.56% |
相关站点
共 40 个
Nomina _加密货币行情
TONToken _比特币行情
MSTRB _币种排行
SNXXB _数字货币市值
MRVLB _加密货币行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Bitcoin _比特币
XRP _比特币
DRAMB _加密货币行情
Lisk _数字货币市值
Huma Finance _数字货币市值
Solana _加密货币行情
Aave _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
CRWVB _比特币行情
Haedal _比特币行情
Nomina _数字货币市值
Ondo _币种排行
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
TQQQB _币种排行
First Digital _币种排行
Pump.fun _币种排行
CRCLB _比特币
THORChain _币种排行
ZAMA _BTC行情
Bubblemaps _比特币
Gitcoin _加密货币行情
BFUSD _数字货币市值