24H 最高$0.00422
24H 最低$0.00386
今日开盘$0.00391
24H 成交量$18.79万
流通市值$1,222.84万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.49万 | $880.90万 | -1.13% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $433.29万 | $1,055.99万 | -18.24% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 5.35% |
| 452 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.74万 | $1.61亿 | 2.06% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03289 | $249.09万 | $6,762.30万 | -0.30% |
| 353 |
KMNOKamino
|
$0.03335 | $0.0343 | $0.03151 | $39.17万 | $4,544.46万 | 1.58% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 136 |
SEISei
|
$0.04407 | $0.04543 | $0.04229 | $151.54万 | $2.98亿 | 1.31% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $23.05万 | $4,203.63万 | -4.82% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.96万 | — | 6.00% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.65 | $134.70 | $125.58 | $1,612.04万 | $20.52亿 | 3.74% |
相关站点
共 40 个
TONToken _币种排行
Zilliqa _比特币
Holo _加密货币行情
AMDB _BTC行情
Reserve Rights _数字货币市值
Uniswap _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
恒星币 _币种排行
Holo _加密货币行情
Holo _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币
Ripple USD _比特币
Ripple USD _比特币行情
Uniswap _数字货币市值
Uniswap _币种排行
Initia _以太坊ETH价格
Holo _数字货币市值
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _比特币
SNXXB _币种排行
Internet _数字货币市值
TONToken _比特币
RWUSD _数字货币市值
USD.AI _加密货币行情
莱特币 _比特币
Tether Gold _数字货币市值
比特币 _币种排行
Solana _比特币行情
Pyth Network _加密货币行情
Gram _比特币行情
NEXPACE _比特币行情
Tether Gold _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
PancakeSwap _币种排行
TQQQB _比特币行情
Avalanche _币种排行