24H 最高$83.32
24H 最低$83.07
今日开盘$83.26
24H 成交量$6,830.53
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.00715 | $0.007599 | $0.007 | $43.84万 | $891.18万 | 0.07% |
| 399 |
GNSGains Network
|
$0.344 | $0.356 | $0.326 | $20.83万 | $830.53万 | 4.24% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 529 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $10.64万 | $4,527.92万 | -0.62% |
| 280 |
ENSEthereum Name Service
|
$4.53 | $4.63 | $4.49 | $38.28万 | $1.61亿 | -2.16% |
| 110 |
CHIPUSD.AI
|
$0.03401 | $0.03714 | $0.0338 | $120.13万 | $6,893.12万 | -8.40% |
| 439 |
KMNOKamino
|
$0.03372 | $0.03461 | $0.03339 | $17.51万 | $4,514.07万 | -1.72% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 124 |
SEISei
|
$0.04509 | $0.04623 | $0.04497 | $97.69万 | $3.05亿 | -2.34% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 413 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.54% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 35 |
AAVEAave
|
$130.32 | $132.98 | $129.25 | $624.97万 | $20.10亿 | -1.42% |
相关站点
共 40 个
USD1 _BTC行情
Zama _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _加密货币行情
狗币 _加密货币行情
PAX Gold _币种排行
RNDR _BTC行情
Amp _币种排行
KORUB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Amp _比特币
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _币种排行
JUST _比特币
BEAMX _BTC行情
Secret _以太坊ETH价格
恒星币 _比特币行情
QQQB _以太坊ETH价格
艾达币 _比特币行情
波场 _数字货币市值
Gram _以太坊ETH价格
Polygon _加密货币行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
RNDR _币种排行
Thena _币种排行
Amp _BTC行情
RNDR _以太坊ETH价格
TONToken _加密货币行情
Raydium _以太坊ETH价格
MegaETH _BTC行情
Ondo _比特币
First Digital _比特币行情
QQQB _比特币行情