24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 203 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.89万 | $1.81亿 | 5.37% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
相关站点
共 40 个
Solana _数字货币市值
Pudgy Penguins _比特币
币安币 _币种排行
Virtuals _比特币
Plasma _比特币
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
StraitsX XUSD _币种排行
Virtuals _数字货币市值
瑞波币 _BTC行情
First Digital _比特币
大零币 _比特币行情
Hedera _比特币
Injective _数字货币市值
Aster _加密货币行情
Ethena _比特币
艾达币 _以太坊ETH价格
Plasma _币种排行
Injective _比特币行情
Aptos _币种排行
莱特币 _加密货币行情
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Huma Finance _比特币
QQQB _BTC行情
PAX Gold _比特币行情
EUR _币种排行
Virtuals _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _BTC行情
KORUB _币种排行
Aster _以太坊ETH价格
Artificial _数字货币市值
BEB _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _加密货币行情
EUR _数字货币市值
Sui _比特币