24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$38.60万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
GLMRMoonbeam
|
$0.007832 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.61% |
| 561 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.77万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.33万 | $8,682.38万 | 5.79% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.79万 | $4,708.77万 | 11.27% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.99% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
相关站点
共 40 个
瑞波币 _币种排行
Holo _BTC行情
Initia _比特币
Pendle _比特币
BEB _BTC行情
THORChain _币种排行
Aptos _比特币
BEAMX _数字货币市值
狗币 _数字货币市值
QQQB _BTC行情
TQQQB _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
Raydium _币种排行
NFPrompt _币种排行
大零币 _数字货币市值
First Digital _币种排行
Holo _比特币
Aster _比特币
BEB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币
Filecoin _比特币行情
应用链 _加密货币行情
Stacks _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _币种排行
USDC _以太坊ETH价格
Bittensor _币种排行
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
AAPLB _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
Aave _比特币
Huma Finance _BTC行情