24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007056 | $0.007249 | $0.006819 | $30.35万 | $843.33万 | -2.23% |
| 201 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $87.26万 | $936.05万 | 0.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.60万 | $4,231.14万 | -0.31% |
| 366 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $37.85万 | $1.55亿 | -2.23% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.85% |
| 378 |
KMNOKamino
|
$0.03206 | $0.0337 | $0.03166 | $35.34万 | $4,324.57万 | -4.64% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 115 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $188.13万 | $2.89亿 | -1.55% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 177 |
BARDLombard
|
$0.0862 | $0.0998 | $0.0855 | $105.97万 | $3,564.49万 | -13.63% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.95% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.29 | $127.97 | $120.83 | $1,278.63万 | $18.92亿 | -2.15% |
相关站点
共 40 个
RWUSD _比特币行情
Pyth Network _加密货币行情
大零币 _比特币
NBISB _币种排行
BEAMX _比特币行情
Injective _比特币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _币种排行
狗币 _BTC行情
Arbitrum _BTC行情
Bubblemaps _比特币行情
Initia _BTC行情
USDC _币种排行
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _比特币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Sui _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
EUR _以太坊ETH价格
Filecoin _比特币
Initia _币种排行
USDC _数字货币市值
BEB _加密货币行情
Tether Gold _数字货币市值
Wrapped _BTC行情
Avalanche _币种排行
NFPrompt _BTC行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
达世币 _数字货币市值
USD.AI _加密货币行情
Wrapped _数字货币市值
Official _比特币
Uniswap _BTC行情