Micron Technology (bStocks Tok
MUB · 美元计价
$736.51
8.56%
≈ ￥4860.97
($58.04)
更新于 2026-11-10 08:30:02
24H 最高$744.77
24H 最低$662.09
今日开盘$678.47
24H 成交量$1,916.72万
流通市值$7,586.77万
24H 涨跌额($58.04)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.07万 | $880.90万 | -0.48% |
| 77 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $414.84万 | $1,055.99万 | -18.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.00% |
| 467 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.35万 | $1.61亿 | 2.29% |
| 100 |
CHIPUSD.AI
|
$0.03343 | $0.0355 | $0.03304 | $246.12万 | $6,762.30万 | 0.15% |
| 356 |
KMNOKamino
|
$0.03322 | $0.0343 | $0.03151 | $38.71万 | $4,544.46万 | 1.25% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 137 |
SEISei
|
$0.04388 | $0.04543 | $0.04229 | $149.70万 | $2.98亿 | 1.20% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 484 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.13万 | $4,203.63万 | -3.64% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 327 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.18万 | — | 6.87% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.05 | $134.70 | $126.68 | $1,589.87万 | $20.52亿 | 3.60% |
相关站点
共 40 个
Worldcoin _BTC行情
Zilliqa _BTC行情
Gains Network _币种排行
USD1 _BTC行情
Zilliqa _以太坊ETH价格
莱特币 _加密货币行情
First Digital _币种排行
Injective _以太坊ETH价格
Zilliqa _以太坊ETH价格
牛来 _数字货币市值
Render _币种排行
BMNRB _以太坊ETH价格
Polygon _加密货币行情
USD1 _以太坊ETH价格
Quant _BTC行情
Polygon _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Reserve Rights _比特币
NEXPACE _币种排行
QQQB _BTC行情
TQQQB _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Hyperliquid _币种排行
Pyth Network _比特币
Sui _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Gains Network _加密货币行情
Injective _加密货币行情
Zama _比特币
BMNRB _以太坊ETH价格
Quant _加密货币行情
Avalanche _加密货币行情
Render _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行