Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.21
-1.71%
≈ ￥826.386
(-$2.18)
更新于 2026-11-09 13:10:01
24H 最高$129.03
24H 最低$122.23
今日开盘$127.39
24H 成交量$853.51万
流通市值$4,982.68万
24H 涨跌额(-$2.18)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.0072 | $0.008377 | $0.007003 | $102.01万 | $964.86万 | 2.68% |
| 64 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $414.93万 | $1,361.04万 | 21.24% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 289 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 116 |
CHIPUSD.AI
|
$0.03389 | $0.03463 | $0.03137 | $157.42万 | $6,544.80万 | -1.34% |
| 473 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.36万 | $4,471.57万 | -1.29% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 114 |
SEISei
|
$0.04357 | $0.04529 | $0.04177 | $159.58万 | $2.99亿 | -3.48% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,304.74万 | -5.86% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 598 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$130.01 | $131.54 | $124.04 | $1,098.10万 | $19.84亿 | -0.61% |
相关站点
共 40 个
Ethena _BTC行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Hamster Kombat _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
Zama _数字货币市值
COINB _币种排行
Shiba Inu _数字货币市值
Gitcoin _加密货币行情
MegaETH _比特币行情
EWYB _BTC行情
Vanar Chain _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _加密货币行情
Virtuals _比特币行情
Artificial _数字货币市值
NFPrompt _币种排行
艾达币 _比特币行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
大零币 _币种排行
Meteora _比特币行情
MegaETH _比特币
Celestia _数字货币市值
Chainlink _币种排行
Huma Finance _比特币
Tether Gold _比特币
Huma Finance _BTC行情
Act I : The _加密货币行情
Gains Network _以太坊ETH价格
Arbitrum _加密货币行情
First Neiro _比特币行情
BitTensor _BTC行情
Aave _加密货币行情