24H 最高$0.1254
24H 最低$0.1221
今日开盘$0.1249
24H 成交量$18.38万
流通市值$4,376.23万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.00733 | $0.007489 | $0.0068 | $35.61万 | $868.38万 | -0.77% |
| 373 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $23.27万 | $807.68万 | 3.36% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 511 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.46万 | $4,363.74万 | -1.87% |
| 237 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.51 | $48.78万 | $1.63亿 | -1.94% |
| 109 |
CHIPUSD.AI
|
$0.03475 | $0.03891 | $0.03456 | $119.69万 | $6,990.58万 | -8.79% |
| 413 |
KMNOKamino
|
$0.03373 | $0.03462 | $0.03355 | $19.76万 | $4,580.41万 | -2.23% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 132 |
SEISei
|
$0.0453 | $0.04677 | $0.04507 | $92.25万 | $3.08亿 | -2.92% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 447 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1083 | $16.28万 | $4,397.55万 | 0.27% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 670 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $7,327.10 | — | -0.44% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$130.91 | $132.98 | $128.66 | $656.90万 | $20.23亿 | 0.17% |
相关站点
共 40 个
QQQB _比特币行情
Hashflow _比特币行情
Hashflow _数字货币市值
PAX Gold _比特币
币安币 _数字货币市值
Internet _以太坊ETH价格
Aptos _比特币行情
Polygon _以太坊ETH价格
Ethena _比特币行情
Gram _加密货币行情
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
Caldera _币种排行
Secret _比特币
Caldera _比特币
Polkadot _比特币行情
Bubblemaps _比特币行情
EUR _BTC行情
Aave _比特币行情
USD1 _比特币行情
Hedera _比特币
DODO _以太坊ETH价格
艾达币 _币种排行
Polymath _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
币安币 _比特币
TONToken _数字货币市值
Hashflow _比特币行情
RNDR _BTC行情
币安币 _比特币
Polymath _比特币行情