24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.48万 | $965.47万 | -1.74% |
| 397 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.15万 | $915.17万 | -0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -1.22% |
| 367 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.50万 | $1.76亿 | -0.40% |
| 157 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $94.36万 | $8,753.79万 | 1.28% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.28% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 106 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.80万 | $3.22亿 | -0.73% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -1.15% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.13% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.62 | $141.17 | $133.37 | $1,344.96万 | $20.95亿 | 0.16% |
相关站点
共 40 个
Chainlink _BTC行情
Sui _比特币
Stellar _币种排行
Dogecoin _BTC行情
United Stables _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _比特币
Gram _BTC行情
BUSD _币种排行
Dash _数字货币市值
Filecoin _币种排行
Origin _比特币行情
BitTensor _加密货币行情
SNDKB _比特币
Hedera _币种排行
Prometeus _比特币行情
Ondo _加密货币行情
Panther _数字货币市值
BIO Protocol _币种排行
Aerodrome _加密货币行情
Caldera _加密货币行情
Stellar _比特币行情
INTCB _币种排行
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _BTC行情
Kite _比特币行情
Holo _币种排行
Amp _加密货币行情
PAX Gold _比特币行情
Solana _数字货币市值
Cardano _加密货币行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _币种排行
XRP _以太坊ETH价格
Panther _BTC行情