24H 最高$0.3397
24H 最低$0.3237
今日开盘$0.3397
24H 成交量$97.23万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
GLMRMoonbeam
|
$0.00709 | $0.008377 | $0.007 | $113.34万 | $964.86万 | -2.64% |
| 57 |
GNSGains Network
|
$0.535 | $0.575 | $0.305 | $300.89万 | $1,361.04万 | 57.82% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 322 |
XNO纳米币
|
$0.309 | $0.352 | $0.309 | $32.20万 | $4,429.88万 | -1.91% |
| 366 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.52万 | $1.58亿 | -2.85% |
| 117 |
CHIPUSD.AI
|
$0.03292 | $0.03521 | $0.03255 | $107.77万 | $6,544.80万 | -5.97% |
| 452 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.75万 | $4,471.57万 | -2.73% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 123 |
SEISei
|
$0.04459 | $0.04575 | $0.04433 | $96.85万 | $2.99亿 | -2.30% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 387 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $23.64万 | $4,304.74万 | -0.27% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 670 |
PLTRBPLTRB
|
$160.58 | $161.20 | $160.14 | $6,025.86 | — | 0.17% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.17 | $132.42 | $128.38 | $624.66万 | $19.84亿 | -1.21% |
相关站点
共 40 个
莱特币 _比特币行情
First Digital _数字货币市值
Uniswap _币种排行
牛来 _加密货币行情
比特币 _数字货币市值
USDC _比特币
Zama _比特币
Sui _币种排行
Gram _以太坊ETH价格
Mitosis _BTC行情
应用链 _币种排行
USDC _加密货币行情
Hamster Kombat _比特币
Pump.fun _BTC行情
Hedera _BTC行情
COCOS _数字货币市值
Aave _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Huma Finance _BTC行情
JUST _以太坊ETH价格
Hashflow _比特币
Internet _数字货币市值
Avalanche _比特币
Mitosis _加密货币行情
Solana _数字货币市值
Vanar Chain _比特币
MarsCoin _BTC行情
ONEchain _以太坊ETH价格
First Digital _加密货币行情
恒星币 _BTC行情
波场 _比特币行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
Hamster Kombat _比特币行情
JUST _币种排行
Meteora _比特币行情
DODO _比特币行情
Shiba Inu _以太坊ETH价格