24H 最高$0.131
24H 最低$0.1189
今日开盘$0.1256
24H 成交量$57.07万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
GLMRMoonbeam
|
$0.007174 | $0.007344 | $0.00687 | $32.13万 | $880.90万 | 0.83% |
| 77 |
GNSGains Network
|
$0.383 | $0.537 | $0.371 | $389.90万 | $1,055.99万 | -10.72% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,306.51万 | 4.56% |
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.64万 | $1.61亿 | 1.60% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03297 | $250.59万 | $6,762.30万 | -2.09% |
| 351 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.02万 | $4,544.46万 | 0.39% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 131 |
SEISei
|
$0.04416 | $0.04543 | $0.04229 | $150.60万 | $2.98亿 | 1.12% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 498 |
BARDLombard
|
$0.1015 | $0.1086 | $0.1012 | $20.53万 | $4,203.63万 | -3.97% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$130.16 | $134.70 | $126.68 | $1,469.43万 | $20.52亿 | 0.45% |
相关站点
共 40 个
Starknet _比特币行情
Pepe _数字货币市值
Solana _加密货币行情
Polkadot _BTC行情
牛来 _加密货币行情
Render _加密货币行情
牛来 _比特币
Gram _比特币
Polkadot _币种排行
以太经典 _币种排行
Render _币种排行
狗币 _BTC行情
比特币 _币种排行
USD1 _BTC行情
比特币 _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
SOXSB _比特币行情
Hedera _比特币
比特现金 _比特币
USD.AI _比特币行情
Sui _比特币行情
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _币种排行
恒星币 _比特币行情
Chainlink _数字货币市值
NFPrompt _比特币
Sign _加密货币行情
Holo _BTC行情
Polygon _币种排行
Pump.fun _比特币行情
Polygon _以太坊ETH价格
Zama _加密货币行情
波场 _加密货币行情
Wrapped _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Initia _BTC行情