24H 最高$2.89
24H 最低$2.80
今日开盘$2.88
24H 成交量$9.57万
流通市值$2,353.25万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.89万 | $891.18万 | -0.82% |
| 404 |
GNSGains Network
|
$0.342 | $0.356 | $0.326 | $20.52万 | $830.53万 | 3.95% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,527.92万 | -0.31% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.61亿 | -2.37% |
| 113 |
CHIPUSD.AI
|
$0.03402 | $0.03751 | $0.0338 | $118.23万 | $6,893.12万 | -9.18% |
| 426 |
KMNOKamino
|
$0.03362 | $0.03462 | $0.03339 | $18.28万 | $4,514.07万 | -2.49% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 415 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.55% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$130.68 | $132.98 | $129.25 | $629.63万 | $20.10亿 | -1.23% |
相关站点
共 40 个
Aster _以太坊ETH价格
Uniswap _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币
Worldcoin _以太坊ETH价格
Polygon _比特币
Internet _加密货币行情
Meteora _比特币行情
Aave _加密货币行情
RWUSD _加密货币行情
应用链 _比特币
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
Thena _比特币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
比特币 _币种排行
First Digital _比特币行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
Avalanche _比特币行情
Injective _数字货币市值
Aptos _比特币行情
Official _币种排行
Solana _数字货币市值
艾达币 _币种排行
Zama _以太坊ETH价格
币安币 _比特币行情
Plasma _BTC行情
Gitcoin _币种排行
United Stables _数字货币市值
Solana _比特币
Polymath _以太坊ETH价格
Thena _BTC行情
CyberConnect _比特币行情
恒星币 _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _币种排行