24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 449 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.13万 | $885.69万 | -4.04% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 571 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02571 | $14.79万 | — | -3.85% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
相关站点
共 40 个
MRVLB _数字货币市值
SNXXB _数字货币市值
Artificial _比特币行情
Solana _币种排行
Haedal _数字货币市值
USD1 _比特币
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _比特币行情
KORUB _数字货币市值
NVDAB _比特币
RedStone _数字货币市值
Sophon _比特币行情
BitTensor _数字货币市值
Origin _BTC行情
BNB _币种排行
SNXXB _数字货币市值
Cardano _币种排行
Aptos _比特币行情
Solana _比特币行情
First Digital _加密货币行情
BNB _以太坊ETH价格
Zcash _BTC行情
Filecoin _比特币行情
Sophon _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _币种排行
LITEB _币种排行
USDC _币种排行
Uniswap _以太坊ETH价格
Ripple USD _币种排行
INTCB _BTC行情
Gitcoin _BTC行情
Aptos _币种排行
NFPrompt _BTC行情
Pudgy Penguins _比特币
Holo _比特币