24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$11.06万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007988 | $0.00836 | $0.0078 | $34.42万 | $958.24万 | 2.01% |
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 181 |
CHIPUSD.AI
|
$0.04407 | $0.04449 | $0.04176 | $81.38万 | $8,676.74万 | 3.55% |
| 265 |
KMNOKamino
|
$0.03288 | $0.03357 | $0.03191 | $49.98万 | $4,437.49万 | 2.37% |
| 604 |
VELODROMEVELODROME
|
$0.02826 | $0.02861 | $0.02733 | $5.11万 | — | 2.61% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 542 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.12万 | $4,471.43万 | 0.27% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,591.46万 | $21.11亿 | 2.29% |
相关站点
共 40 个
USD1 _比特币
Uniswap _BTC行情
Gravity _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _比特币
BitTensor _以太坊ETH价格
Litecoin _比特币
Origin _比特币
Ethena _比特币
RedStone _比特币行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
THORChain _比特币行情
Renzo _加密货币行情
Eigenlayer _加密货币行情
TRON _币种排行
Worldcoin _加密货币行情
Zcash _币种排行
Chainlink _加密货币行情
SOXLB _币种排行
Aptos _比特币行情
Aster _数字货币市值
Pendle _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Morpho _比特币行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Power Ledger _以太坊ETH价格
Starknet _BTC行情
Gravity _数字货币市值
TONToken _BTC行情
ZAMA _加密货币行情
Aerodrome _加密货币行情
Amp _数字货币市值