24H 最高$1.19
24H 最低$1.14
今日开盘$1.156
24H 成交量$512.05万
流通市值$33.39亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.007768 | $0.008049 | $0.007686 | $25.23万 | $1,039.27万 | -1.22% |
| 588 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $13.05万 | $885.69万 | 0.27% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $49.94万 | $2.06亿 | 1.65% |
| 111 |
CHIPUSD.AI
|
$0.04207 | $0.04361 | $0.03844 | $206.04万 | $8,291.36万 | 0.74% |
| 124 |
KMNOKamino
|
$0.03306 | $0.03502 | $0.03115 | $169.44万 | $1.99亿 | 4.36% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 660 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.40万 | $4,394.30万 | 0.27% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
PLTRBPLTRB
|
$167.51 | $176.50 | $164.59 | $51.11万 | — | 0.14% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.24 | $132.87 | $123.28 | $2,058.14万 | $19.66亿 | 1.58% |
相关站点
共 40 个
Nillion _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _BTC行情
KORUB _加密货币行情
TONToken _比特币行情
Artificial _以太坊ETH价格
NBISB _币种排行
Chainlink _BTC行情
达世币 _BTC行情
莱特币 _比特币行情
Haedal _加密货币行情
Initia _BTC行情
MarsCoin _比特币行情
Aptos _数字货币市值
Injective _币种排行
Nillion _比特币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币行情
比特现金 _比特币
Nillion _数字货币市值
波场 _币种排行
Avalanche _以太坊ETH价格
比特现金 _币种排行
Internet _以太坊ETH价格
BEB _数字货币市值
SOXSB _币种排行
First Digital _加密货币行情
Quant _加密货币行情
QQQB _币种排行
Tether Gold _比特币
比特币 _币种排行
Initia _加密货币行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _数字货币市值
RWUSD _加密货币行情
Huma Finance _BTC行情
Pump.fun _数字货币市值