24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.006468 | $0.006749 | $0.005414 | $57.70万 | $696.31万 | 13.22% |
| 230 |
GNSGains Network
|
$0.362 | $0.385 | $0.302 | $75.46万 | $778.86万 | 10.37% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 188 |
ENSEthereum Name Service
|
$3.94 | $4.11 | $3.67 | $100.53万 | $1.41亿 | -3.67% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02987 | $0.025 | $261.95万 | $5,713.65万 | -8.61% |
| 293 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.19万 | $3,969.21万 | -3.85% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 92 |
SEISei
|
$0.0397 | $0.04091 | $0.03631 | $346.20万 | $2.67亿 | -2.55% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 112 |
BARDLombard
|
$0.1061 | $0.1287 | $0.1055 | $263.61万 | $4,919.75万 | -14.85% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$108.16 | $108.36 | $96.60 | $2,050.18万 | $15.96亿 | 2.27% |