24H 最高$0.00311
24H 最低$0.00302
今日开盘$0.00307
24H 成交量$31.58万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.007416 | $0.007502 | $0.0068 | $32.71万 | $891.18万 | 6.48% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.33万 | $830.53万 | 0.90% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 520 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 111 |
CHIPUSD.AI
|
$0.03492 | $0.0385 | $0.03433 | $115.41万 | $6,893.12万 | -8.61% |
| 396 |
KMNOKamino
|
$0.03342 | $0.03462 | $0.03339 | $21.17万 | $4,514.07万 | -2.57% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 116 |
SEISei
|
$0.04529 | $0.0466 | $0.04507 | $109.98万 | $3.05亿 | -2.52% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 435 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1083 | $17.66万 | $4,380.01万 | 1.46% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 667 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,374.90 | — | -0.44% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$131.18 | $132.98 | $128.66 | $691.06万 | $20.10亿 | 1.24% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aptos _比特币
Aptos _比特币行情
Sign _比特币行情
Hedera _比特币行情
Pepe _比特币
Avalanche _币种排行
狗币 _BTC行情
以太坊 _数字货币市值
BUSD _以太坊ETH价格
Sign _BTC行情
COCOS _加密货币行情
瑞波币 _比特币
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Plasma _比特币行情
TONToken _BTC行情
StraitsX USD _加密货币行情
Pump.fun _比特币行情
比特现金 _BTC行情
Polymath _加密货币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
Thena _数字货币市值
Thena _数字货币市值
Worldcoin _比特币行情
Injective _比特币
Aave _比特币行情
MegaETH _币种排行
CyberConnect _币种排行
Injective _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _数字货币市值
MegaETH _BTC行情
Sui _比特币行情
CyberConnect _以太坊ETH价格