24H 最高$0.0545
24H 最低$0.0503
今日开盘$0.0511
24H 成交量$8.77万
流通市值$2,258.17万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
GLMRMoonbeam
|
$0.007059 | $0.007344 | $0.00687 | $34.57万 | $880.90万 | -0.73% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $435.51万 | $1,055.99万 | -16.67% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 575 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 450 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $27.47万 | $1.61亿 | 3.00% |
| 100 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.03289 | $258.89万 | $6,762.30万 | 1.27% |
| 350 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $40.17万 | $4,544.46万 | 2.17% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 133 |
SEISei
|
$0.04429 | $0.04543 | $0.04229 | $157.98万 | $2.98亿 | 2.67% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 481 |
BARDLombard
|
$0.1031 | $0.1091 | $0.102 | $23.45万 | $4,203.63万 | -4.54% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 323 |
PLTRBPLTRB
|
$169.95 | $171.01 | $158.22 | $45.63万 | — | 5.80% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.18 | $134.70 | $125.58 | $1,646.27万 | $20.52亿 | 4.28% |
相关站点
共 40 个
First Digital _数字货币市值
PancakeSwap _币种排行
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Starknet _比特币
JUST _以太坊ETH价格
Ethena _比特币行情
Meteora _比特币
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币行情
Worldcoin _比特币行情
Uniswap _比特币
币安币 _数字货币市值
Gram _数字货币市值
Starknet _币种排行
AMDB _数字货币市值
USD.AI _币种排行
Internet _比特币行情
波场 _币种排行
Injective _BTC行情
Tether Gold _比特币行情
Aster _比特币行情
Sign _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币行情
SOXSB _数字货币市值
Official _比特币
Pepe _数字货币市值
Zilliqa _比特币行情
Solana _比特币
TQQQB _比特币行情
Aave _数字货币市值
Injective _加密货币行情
Bubblemaps _比特币
USD1 _比特币行情
Render _加密货币行情