24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
GLMRMoonbeam
|
$0.007068 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.56% |
| 202 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $87.82万 | $936.05万 | -1.08% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.59万 | $4,231.14万 | 0.31% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.48万 | $1.55亿 | -1.34% |
| 92 |
CHIPUSD.AI
|
$0.03226 | $0.0348 | $0.03208 | $314.60万 | $6,557.18万 | -2.92% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.28万 | $4,324.57万 | -4.72% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 117 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $191.33万 | $2.89亿 | -1.08% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 177 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0855 | $105.05万 | $3,564.49万 | -13.80% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$124.06 | $127.97 | $120.83 | $1,355.86万 | $18.92亿 | -2.36% |
相关站点
共 40 个
United Stables _BTC行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
波场 _比特币
Ripple USD _币种排行
Initia _比特币行情
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
MegaETH _比特币行情
BFUSD _加密货币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Aptos _比特币行情
Wrapped _比特币行情
Ether.fi _数字货币市值
瑞波币 _比特币行情
First Digital _比特币行情
Binance _币种排行
Hedera _数字货币市值
Solana _BTC行情
EUR _BTC行情
Polygon _币种排行
Quant _数字货币市值
MegaETH _BTC行情
Caldera _加密货币行情
Act I : The _以太坊ETH价格
大零币 _加密货币行情
Midnight _BTC行情
QQQB _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
Pump.fun _比特币
比特币
TQQQB _BTC行情
Holo _以太坊ETH价格
First Digital _币种排行
Uniswap _比特币行情
ONEchain _比特币
Initia _BTC行情
Near Protocol _币种排行