24H 最高$0.08038
24H 最低$0.076
今日开盘$0.07837
24H 成交量$21.66万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.02万 | $1,039.27万 | -0.04% |
| 600 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.54万 | $885.69万 | -0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 657 |
XNO纳米币
|
$0.33 | $0.334 | $0.313 | $7.88万 | $4,314.40万 | 3.13% |
| 293 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.99万 | $2.06亿 | 1.02% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $200.45万 | $8,291.36万 | -1.98% |
| 125 |
KMNOKamino
|
$0.03316 | $0.03502 | $0.03115 | $168.49万 | $1.99亿 | 4.87% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 107 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $225.42万 | $3.22亿 | 1.39% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 660 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1059 | $7.05万 | $4,394.30万 | 0.00% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
PLTRBPLTRB
|
$167.29 | $176.50 | $164.59 | $49.25万 | — | -0.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.07 | $132.87 | $123.28 | $2,017.64万 | $19.66亿 | 1.21% |
相关站点
共 40 个
USDC _加密货币行情
以太坊 _数字货币市值
Haedal _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _币种排行
LayerZero _币种排行
Zama _以太坊ETH价格
NFPrompt _比特币行情
Haedal _比特币行情
PAX Gold _比特币
LayerZero _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Pepe _币种排行
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Pepe _BTC行情
Huma Finance _数字货币市值
Pepe _比特币
Pendle _数字货币市值
恒星币 _加密货币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
AMDB _币种排行
QQQB _BTC行情
Starknet _加密货币行情
AAPLB _币种排行
Filecoin _比特币
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
Zama _比特币
Ethena _数字货币市值