24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 531 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.54万 | $913.86万 | -0.27% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.80% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 554 |
BARDLombard
|
$0.1117 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.85% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.01% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.22 | $141.17 | $133.37 | $1,388.59万 | $21.11亿 | 0.27% |
相关站点
共 40 个
United Stables _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
TRON _加密货币行情
Sophon _比特币行情
Holo _加密货币行情
SuperVerse _比特币
Near Protocol _比特币行情
Celestia _比特币行情
Initia _比特币
Avalanche _BTC行情
PancakeSwap _比特币
NFPrompt _比特币
TONToken _数字货币市值
INTWB _比特币
Dogecoin _BTC行情
SOXLB _比特币行情
牛来 _加密货币行情
Arbitrum _比特币行情
NVDAB _数字货币市值
Ethereum _数字货币市值
Solana _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _比特币
SOXLB _币种排行
TONToken _币种排行
XRP _以太坊ETH价格
USDC _比特币行情
Aptos _加密货币行情
Aave _加密货币行情
LayerZero _数字货币市值
USD1 _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
Origin _数字货币市值
Ethereum _比特币行情
Kite _比特币行情
Nillion _比特币行情
Hedera _比特币