24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10502
24H 成交量$30.40万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007853 | $117.98万 | $1,039.27万 | 3.41% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.34万 | $7,890.31万 | -9.53% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.16万 | $4,024.00万 | -8.59% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
PLTRBPLTRB
|
$172.74 | $189.10 | $170.94 | $79.81万 | — | -6.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.19 | $137.02 | $126.38 | $2,371.33万 | $19.63亿 | -5.95% |
相关站点
共 40 个
Aave _加密货币行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
XRP _比特币
LayerZero _比特币
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _数字货币市值
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Aave _数字货币市值
Polkadot _加密货币行情
MRVLB _比特币
Ethena USDe _比特币
PAX Gold _比特币
XRP _币种排行
TONToken _比特币行情
Haedal _比特币行情
ZAMA _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _币种排行
CRWVB _BTC行情
XRP _数字货币市值
RedStone _BTC行情
Aptos _币种排行
Gitcoin _币种排行
Sophon _比特币
Ripple USD _加密货币行情
MegaETH _币种排行
AAPLB _BTC行情
BNCB _BTC行情
Solana _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币
PAX Gold _比特币
SNDKB _加密货币行情
Gitcoin _BTC行情