24H 最高$40.17
24H 最低$37.99
今日开盘$39.51
24H 成交量$234.70万
流通市值—
24H 涨跌额(-$1.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.00698 | $0.008377 | $0.006945 | $103.96万 | $964.86万 | -1.93% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $452.71万 | $1,361.04万 | 22.45% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -3.13% |
| 318 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $45.08万 | $1.58亿 | -3.98% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.03万 | $4,471.57万 | -5.64% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 111 |
SEISei
|
$0.04285 | $0.04529 | $0.04177 | $170.37万 | $2.99亿 | -5.07% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 569 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $15.12万 | — | -0.07% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _币种排行
Plasma _比特币行情
Zama _BTC行情
Hyperliquid _以太坊ETH价格
Virtuals _币种排行
DRAMB _比特币行情
Gitcoin _比特币行情
Polkadot _币种排行
瑞波币 _数字货币市值
Aster _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
Gains Network _比特币行情
EWYB _数字货币市值
Reserve Rights _比特币
Sui _加密货币行情
Virtuals _币种排行
DRAMB _以太坊ETH价格
Quant _比特币行情
United Stables _比特币
Tether Gold _比特币
Plasma _比特币
Hashflow _币种排行
Caldera _币种排行
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Uniswap _比特币
TQQQB _比特币
Aave _币种排行
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
First Neiro _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Zama _加密货币行情
NEXPACE _以太坊ETH价格