24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007271 | $0.007599 | $0.007 | $46.32万 | $891.18万 | 1.21% |
| 381 |
GNSGains Network
|
$0.321 | $0.356 | $0.321 | $21.95万 | $830.53万 | -3.60% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.89万 | $4,527.92万 | 1.26% |
| 276 |
ENSEthereum Name Service
|
$4.48 | $4.62 | $4.48 | $39.43万 | $1.61亿 | -3.03% |
| 108 |
CHIPUSD.AI
|
$0.03361 | $0.03672 | $0.03358 | $121.03万 | $6,893.12万 | -8.47% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03447 | $0.03339 | $17.34万 | $4,514.07万 | -2.76% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 118 |
SEISei
|
$0.04465 | $0.04615 | $0.04462 | $103.40万 | $3.05亿 | -2.87% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$129.66 | $132.98 | $129.25 | $619.83万 | $20.10亿 | -1.71% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Internet _以太坊ETH价格
Artificial _数字货币市值
Meteora _加密货币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _以太坊ETH价格
CyberConnect _币种排行
Caldera _BTC行情
Reserve Rights _比特币行情
Sui _比特币行情
Artificial _比特币
Near Protocol _比特币行情
Polygon _比特币
Secret _币种排行
恒星币 _币种排行
BEAMX _比特币
比特币 _加密货币行情
达世币 _币种排行
以太坊 _以太坊ETH价格
Sui _比特币行情
Mitosis _数字货币市值
Aster _币种排行
PAX Gold _数字货币市值
Polygon _以太坊ETH价格
CyberConnect _以太坊ETH价格
Zama _BTC行情
Zama _比特币行情
Pump.fun _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
OpenLedger _以太坊ETH价格
狗币 _币种排行
Aerodrome _币种排行
JUST _BTC行情
Polygon _比特币
Raydium _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情