24H 最高$145.58
24H 最低$135.74
今日开盘$145.32
24H 成交量$157.89万
流通市值—
24H 涨跌额(-$8.76)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.318 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -0.63% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
相关站点
共 40 个
Hyperliquid _BTC行情
XRP _加密货币行情
AMDB _数字货币市值
Aave _比特币行情
1000CAT _币种排行
Uniswap _以太坊ETH价格
LITEB _BTC行情
Uniswap _BTC行情
Aster _BTC行情
Tether Gold _数字货币市值
GOOGLB _币种排行
Bitcoin Cash _BTC行情
KORUB _加密货币行情
Lisk _比特币
BitTensor _比特币行情
MSTRB _数字货币市值
Stellar _比特币行情
Lisk _比特币
NFPrompt _BTC行情
Celo _加密货币行情
Litecoin _比特币
Lisk _比特币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币
MSTRB _币种排行
PAX Gold _比特币行情
Celestia _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币
MUB _数字货币市值
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
Pump.fun _比特币行情
XRP _加密货币行情
Aerodrome _比特币行情
BFUSD _BTC行情