24H 最高$0.274
24H 最低$0.268
今日开盘$0.272
24H 成交量$10.59万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007889 | $0.00836 | $0.0078 | $31.77万 | $965.47万 | -2.79% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 153 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.61% |
| 287 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $42.12万 | $4,391.87万 | -0.55% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.89万 | $4,415.36万 | -1.34% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 633 |
PLTRBPLTRB
|
$185.3 | $185.68 | $184.91 | $2.43万 | — | -0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$134.21 | $141.17 | $133.37 | $1,431.51万 | $20.95亿 | -0.31% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Chainlink _比特币行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
Sophon _比特币
INTWB _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _BTC行情
Cardano _比特币行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _币种排行
CoW Protocol _以太坊ETH价格
Bitcoin _比特币行情
Sophon _数字货币市值
Celo _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Injective _BTC行情
Sui _比特币
Celestia _BTC行情
INTCB _BTC行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币
Celestia _BTC行情
TONToken _币种排行
Plume _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
Dash _数字货币市值
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
TRON _数字货币市值
United Stables _币种排行
Gravity _数字货币市值
Prometeus _加密货币行情