24H 最高$0.04189
24H 最低$0.03946
今日开盘$0.04182
24H 成交量$64.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.00722 | $0.008377 | $0.00687 | $109.19万 | $964.86万 | -1.10% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.312 | $590.55万 | $1,361.04万 | 39.30% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 323 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.23万 | $4,429.88万 | -2.48% |
| 340 |
ENSEthereum Name Service
|
$4.51 | $4.52 | $4.19 | $45.34万 | $1.58亿 | 0.22% |
| 104 |
CHIPUSD.AI
|
$0.03491 | $0.0355 | $0.03137 | $240.62万 | $6,544.80万 | 5.44% |
| 384 |
KMNOKamino
|
$0.03356 | $0.03396 | $0.03151 | $37.89万 | $4,471.57万 | -0.77% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 117 |
SEISei
|
$0.0442 | $0.04522 | $0.04177 | $195.68万 | $2.99亿 | -1.71% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 433 |
BARDLombard
|
$0.108 | $0.1109 | $0.102 | $30.67万 | $4,304.74万 | -2.35% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 450 |
PLTRBPLTRB
|
$160.65 | $163.26 | $158.22 | $29.03万 | — | -0.11% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,630.15万 | $19.84亿 | 1.96% |
相关站点
共 40 个
Internet _数字货币市值
Huma Finance _数字货币市值
Ether.fi _比特币行情
莱特币 _比特币行情
Reserve Rights _加密货币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
Gains Network _BTC行情
Filecoin _数字货币市值
比特币 _比特币行情
以太坊 _比特币
Plasma _币种排行
Worldcoin _以太坊ETH价格
DODO _BTC行情
币安币 _数字货币市值
狗币 _加密货币行情
狗币 _币种排行
以太坊 _加密货币行情
KORUB _BTC行情
EUR _数字货币市值
Sui _币种排行
Pepe _以太坊ETH价格
Quant _加密货币行情
NFPrompt _加密货币行情
Ondo _BTC行情
波场 _数字货币市值
Plasma _数字货币市值
QQQB _以太坊ETH价格
Caldera _币种排行
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
Huma Finance _比特币行情
Uniswap _币种排行
Plasma _比特币行情
Avalanche _比特币行情
比特币 _币种排行
Pepe _比特币
以太坊 _数字货币市值