24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07179
24H 成交量$1,057.23万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 128 |
CHIPUSD.AI
|
$0.04149 | $0.04319 | $0.03862 | $152.76万 | $7,890.31万 | 3.49% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
PLTRBPLTRB
|
$173.86 | $189.10 | $162.38 | $116.64万 | — | -5.70% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Nomina _加密货币行情
INTCB _比特币行情
MegaETH _BTC行情
Hyperliquid _加密货币行情
SNDKB _币种排行
ZAMA _BTC行情
Sui _币种排行
TRON _BTC行情
THORChain _比特币
BNCB _以太坊ETH价格
MSTRB _数字货币市值
牛来 _数字货币市值
Cardano _数字货币市值
Litecoin _以太坊ETH价格
XRP _比特币
AMDB _数字货币市值
Celestia _比特币
TQQQB _加密货币行情
Hedera _BTC行情
MUB _BTC行情
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
INTCB _币种排行
Tether Gold _比特币
Stellar _比特币行情
MegaETH _币种排行
Aave _以太坊ETH价格
BitTensor _加密货币行情
INTWB _BTC行情
SKHYB _比特币
SNDKB _加密货币行情
SOXLB _比特币
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _币种排行
Saga _比特币
MegaETH _BTC行情
AMDB _币种排行